Corpay - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Edenred 46.66 -0.34 -0.72% -23.21% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Sodexo 85.30 -0.45 -0.52% -16.70% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WEX 192.52 -1.57 -0.81% 7.35% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.51% 2024-05-22